24H 最高$102.59
24H 最低$99.16
今日开盘$100
24H 成交量$1.27亿
流通市值$594.71亿
24H 涨跌额($2.47)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.59万 | $2,734.26万 | 0.81% |
| 302 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.28万 | $2,452.58万 | 2.98% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 361 |
WINWINkLink
|
$0.00006322 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.42% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 213 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $87.57万 | $7,582.87万 | 3.36% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 125 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $198.50万 | $8.71亿 | 0.55% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $285.82万 | $1,002.43万 | 5.33% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5031 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.66% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 453 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.40% |
相关站点
共 40 个
Initia - BTC行情
Caldera - 比特币行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 币种排行
Tokamak - 加密货币行情
Aptos - 数字货币市值
Zama - 数字货币市值
Ethena - 加密货币行情
Plume - BTC行情
Aster - 比特币行情
Sui - 比特币行情
Tokamak - 加密货币行情
Tokamak - 比特币行情
币安币 - 加密货币行情
Brevis - BTC行情
达世币 - 比特币
Vana - 比特币行情
Animecoin - 数字货币市值
波场 - 数字货币市值
Sui - 加密货币行情
Brevis - 加密货币行情
艾达币 - 数字货币市值
Caldera - 数字货币市值
Injective - 比特币行情
Haedal - 数字货币市值
NFP - 币种排行
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - BTC行情
Vana - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 数字货币市值
Zama - 加密货币行情
Lorenzo - 以太坊ETH价格