Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87
-13.68%
≈ ￥574.2
(-$13.79)
更新于 2026-10-30 13:15:03
24H 最高$105.45
24H 最低$83.54
今日开盘$100.79
24H 成交量$3,602.33万
流通市值$3,828.31万
24H 涨跌额(-$13.79)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 432 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.32万 | $3,455.87万 | 0.00% |
| 155 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $250.79万 | $7,829.99万 | -5.56% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.05 | $225.00 | $213.91 | $99.16万 | $217.62万 | 2.37% |
| 474 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.16% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.79万 | $8.80亿 | -5.81% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $163.22 | $153.11 | $211.04万 | $1,097.54万 | -3.90% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.63万 | $4,470.02万 | -1.21% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
相关站点
共 40 个
比特现金 - 比特币
Artificial Inu - BTC行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Filecoin - 比特币
Gram - 比特币
Official Trump - 币种排行
PancakeSwap - 比特币
币安币 - 比特币
艾达币 - 比特币
Pyth Network - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 比特币
Ondo - BTC行情
Tokamak - 数字货币市值
Plasma - 币种排行
Pump.fun - BTC行情
Ondo - 币种排行
比特现金 - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 币种排行
狗币 - 比特币
以太坊 - 比特币行情
Sky - 比特币行情
Sky - BTC行情
Gitcoin - BTC行情
艾达币 - 币种排行
Initia - 以太坊ETH价格
Sky - 币种排行
POL - 数字货币市值
Avalanche - 数字货币市值
PancakeSwap - 币种排行
Celestia - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格