24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.31万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STEEM斯蒂姆币
|
$0.04824 | $0.04917 | $0.04771 | $44.55万 | $2,734.26万 | -0.99% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 297 |
PROVESuccinct
|
$0.195 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.33 | $81.88 | $78.60 | $1,920.81万 | $1.55亿 | 1.97% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 638 |
PENGBPENGB
|
$60.27 | $60.80 | $54.14 | $8.71万 | — | 10.67% |
| 526 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.06万 | $3,411.53万 | -1.00% |
| 221 |
ORDIORDI
|
$3.702 | $3.72 | $3.52 | $80.43万 | $7,582.87万 | 4.08% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.4 | $208.84 | $180.12 | $120.01万 | $245.16万 | 5.24% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $28.07万 | $209.15万 | -1.83% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.97万 | $8.71亿 | 0.99% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $163.50 | $154.11 | $268.29万 | $1,002.43万 | 5.26% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
相关站点
共 40 个
币安币 - 加密货币行情
RWUSD - 比特币
United Stables - 比特币行情
Lorenzo - 加密货币行情
BFUSD - 比特币
Gram - 比特币行情
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格
Ethena - BTC行情
Uniswap - BTC行情
NFP - 比特币
Internet - 比特币行情
狗币 - 比特币行情
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
比特币 - BTC行情
Chainlink - 币种排行
Official Trump - 加密货币行情
Initia - 比特币
波场 - 比特币行情
大零币 - 数字货币市值
NFP - 加密货币行情
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
Animecoin - 比特币行情
Aster - BTC行情
Vana - 比特币行情
RWUSD - 比特币
比特现金 - BTC行情
Synapse - 加密货币行情
Initia - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 比特币行情
Pepe - 加密货币行情
USD.AI - 数字货币市值
Solana - 比特币行情