24H 最高$0.1673
24H 最低$0.1599
今日开盘$0.163
24H 成交量$79.66万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STEEM斯蒂姆币
|
$0.04937 | $0.04969 | $0.04768 | $7.83万 | $2,701.08万 | 2.32% |
| 357 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2624 | $39.22万 | $2,499.95万 | 3.65% |
| 116 |
PROVESuccinct
|
$0.2162 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 7.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.89 | $71.16 | $1,437.65万 | $1.48亿 | -0.98% |
| 436 |
WINWINkLink
|
$0.00006763 | $0.00006839 | $0.0000638 | $29.19万 | $5,923.42万 | 5.41% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
PENGBPENGB
|
$52.53 | $53.26 | $50.45 | $5.02万 | — | -0.96% |
| 597 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $11.17万 | $3,313.16万 | 3.46% |
| 279 |
ORDIORDI
|
$3.494 | $3.53 | $3.38 | $56.28万 | $7,262.15万 | 1.07% |
| 472 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.06 | $218.62 | $23.88万 | $230.90万 | -1.36% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.79 | $61.75 | $13.25万 | $254.30万 | -1.12% |
| 156 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $117.80万 | $8.18亿 | -0.98% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $154.23 | $151.01 | $118.27万 | $1,049.03万 | -0.68% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 146 |
RLC云算宝
|
$0.4904 | $0.5005 | $0.4 | $130.97万 | $4,163.95万 | -1.15% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 398 |
WCTWalletConnect Token
|
$0.03483 | $0.036 | $0.03386 | $33.67万 | $1,661.58万 | 2.56% |
相关站点
共 40 个
MarsCoin - 币种排行
Arbitrum - 加密货币行情
United Stables - 比特币
Bubblemaps - 币种排行
RE - BTC行情
BEAMX - BTC行情
Bittensor - BTC行情
Virtuals - 比特币
恒星币 - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币行情
Sophon - 数字货币市值
KernelDAO - 比特币
Celestia - 币种排行
OpenEden - 加密货币行情
Official Trump - 以太坊ETH价格
Virtuals - 比特币行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
QQQB - 币种排行
RE - 比特币行情
EUR - 比特币行情
Aster - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 比特币
Initia - 币种排行
RedStone - 币种排行
Ethena - 币种排行
Pyth Network - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hedera - BTC行情
POL - 币种排行
Bittensor - 币种排行
Filecoin - 比特币行情
Initia - 数字货币市值