24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17708
24H 成交量$127.40万
流通市值$3,916.48万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.53% |
| 508 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2557 | $31.18万 | $2,553.90万 | -1.38% |
| 195 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.82万 | $3,932.85万 | -0.16% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.2 | $81.28 | $76.10 | $2,358.75万 | $1.61亿 | -4.04% |
| 458 |
WINWINkLink
|
$0.0000646 | $0.00006754 | $0.00006292 | $38.37万 | $351.57万 | 1.27% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.54万 | — | -6.66% |
| 440 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $41.16万 | $3,455.87万 | -0.38% |
| 186 |
ORDIORDI
|
$3.444 | $3.77 | $3.35 | $151.15万 | $7,829.99万 | -6.57% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.66 | $225.00 | $212.71 | $79.92万 | $217.62万 | 4.09% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.87 | $61.50 | $40.97万 | $239.36万 | 0.19% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $294.38万 | $8.80亿 | -6.96% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.03 | $165.57 | $156.36 | $217.97万 | $1,097.54万 | -3.80% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4933 | $0.5216 | $0.4713 | $140.78万 | $4,470.02万 | -2.32% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 385 |
WCTWalletConnect Token
|
$0.03394 | $0.03724 | $0.03332 | $51.57万 | $1,795.00万 | -6.48% |
相关站点
共 40 个
狗币 - 比特币行情
Optimism - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Horizen - 币种排行
Katana - 以太坊ETH价格
Lido DAO - 比特币行情
Chainlink - 比特币行情
Polkadot - 币种排行
USD.AI - 数字货币市值
Caldera - 比特币行情
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币
USDC - 数字货币市值
应用链 - 比特币行情
Particle - 比特币
Arbitrum - 加密货币行情
Haedal - 数字货币市值
币安币 - BTC行情
以太坊 - 比特币
Nillion - 币种排行
Pump.fun - 加密货币行情
Particle - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pendle - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
United Stables - 比特币
Polkadot - 币种排行
Ether.fi - 比特币
Aptos - 比特币
Ethena - 币种排行
Ondo - 币种排行
Arbitrum - 比特币
Katana - BTC行情
Official Trump - 币种排行