24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -0.83% |
| 403 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $35.86万 | $2,513.89万 | -1.86% |
| 471 |
PROVESuccinct
|
$0.1921 | $0.1954 | $0.1898 | $26.45万 | $3,777.06万 | -1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -2.01% |
| 534 |
WINWINkLink
|
$0.00006321 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.22% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.35万 | — | -3.49% |
| 563 |
LISTALista DAO
|
$0.0782 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.26% |
| 250 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.15% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.32% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.92万 | $8.89亿 | -2.14% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.07万 | $1,119.36万 | -0.70% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $137.82万 | $4,423.56万 | 0.69% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 521 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.64% |
相关站点
共 40 个
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
Injective - BTC行情
Celestia - BTC行情
Polkadot - 币种排行
Starknet - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 比特币行情
Falcon Finance - 数字货币市值
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 比特币
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Renzo - 币种排行
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
Zama - 以太坊ETH价格
LITEB - 加密货币行情
Aptos - 比特币
Uniswap - BTC行情
大零币 - 比特币
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Tokamak - BTC行情
大零币 - 比特币
Quant - 以太坊ETH价格