24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0376
24H 成交量$197.97万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 329 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.99万 | $2,510.53万 | 0.15% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 367 |
WINWINkLink
|
$0.00006324 | $0.00006476 | $0.00006192 | $39.41万 | $354.67万 | -1.10% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 561 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $14.98万 | $3,299.93万 | -1.13% |
| 218 |
ORDIORDI
|
$3.676 | $3.72 | $3.61 | $83.75万 | $7,662.81万 | 1.24% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.83 | $218.35 | $202.92 | $69.81万 | $215.48万 | 3.90% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.63 | $41.56万 | $220.05万 | -1.72% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $214.78万 | $8.78亿 | 1.49% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.07 | $166.45 | $156.90 | $246.70万 | $1,109.80万 | 5.36% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.4969 | $122.34万 | $4,472.49万 | -0.08% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 455 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $25.49万 | $1,750.90万 | -0.61% |
相关站点
共 40 个
狗币 - 加密货币行情
波场 - 数字货币市值
Lorenzo - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Tutorial - 比特币行情
First Digital - 比特币行情
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 比特币行情
Aave - BTC行情
Chainlink - 数字货币市值
Chainlink - 数字货币市值
Optimism - 币种排行
Arbitrum - 比特币
Injective - 数字货币市值
以太坊 - BTC行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Ethena - BTC行情
Aster - 比特币行情
MegaETH - 比特币
Bubblemaps - 币种排行
QQQB - 加密货币行情
Bittensor - 币种排行
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - BTC行情
Aptos - 币种排行
Raydium - 数字货币市值
Midnight - 以太坊ETH价格
Zama - BTC行情
Arbitrum - BTC行情
First Digital - 币种排行
QQQB - 加密货币行情
Solana - 比特币
USD.AI - 比特币