24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.59万 | $2,801.09万 | -2.53% |
| 509 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2557 | $31.14万 | $2,553.90万 | -1.87% |
| 197 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.97万 | $3,932.85万 | -0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.05 | $81.28 | $76.10 | $2,369.87万 | $1.61亿 | -4.23% |
| 458 |
WINWINkLink
|
$0.00006495 | $0.00006754 | $0.00006292 | $38.39万 | $351.57万 | 1.77% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
PENGBPENGB
|
$54.54 | $60.03 | $54.51 | $15.54万 | — | -7.25% |
| 439 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.076 | $41.33万 | $3,455.87万 | -0.25% |
| 186 |
ORDIORDI
|
$3.438 | $3.77 | $3.35 | $151.35万 | $7,829.99万 | -6.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.57 | $225.00 | $212.71 | $80.13万 | $217.62万 | 3.51% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $41.21万 | $239.36万 | 0.10% |
| 130 |
ATOMCosmos Hub
|
$1.522 | $1.65 | $1.48 | $294.51万 | $8.80亿 | -7.14% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.69 | $165.57 | $156.36 | $217.91万 | $1,097.54万 | -4.10% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
RLC云算宝
|
$0.4925 | $0.5216 | $0.4713 | $141.15万 | $4,470.02万 | -2.65% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
WCTWalletConnect Token
|
$0.03392 | $0.03724 | $0.03332 | $51.55万 | $1,795.00万 | -6.63% |
相关站点
共 40 个
瑞波币 - 比特币
Pepe - 加密货币行情
Solana - 加密货币行情
THORChain - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 比特币
达世币 - 数字货币市值
Optimism - 币种排行
Internet - 比特币行情
POL - 币种排行
比特币
PAX Gold - BTC行情
Pendle - 币种排行
Internet - 比特币行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
Sei - 以太坊ETH价格
Aave - BTC行情
Pendle - BTC行情
牛来 - 币种排行
BFUSD - 以太坊ETH价格
USD1 - BTC行情
币安币 - 数字货币市值
Shiba Inu - 比特币
Lido DAO - 加密货币行情
Sui - BTC行情
Artificial - 数字货币市值
USD.AI - BTC行情
Initia - 币种排行
Lido DAO - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Pendle - 比特币行情
Shiba Inu - 比特币
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 币种排行
United Stables - 数字货币市值
比特币 - 加密货币行情