24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0346
24H 成交量$21.28万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 524 |
MTLMetal DAO
|
$0.2524 | $0.2728 | $0.2504 | $31.35万 | $2,553.90万 | -3.52% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 460 |
WINWINkLink
|
$0.00006416 | $0.00006754 | $0.00006292 | $43.31万 | $351.57万 | 0.52% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
PENGBPENGB
|
$54.26 | $60.03 | $53.87 | $16.33万 | — | -6.85% |
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLC云算宝
|
$0.4746 | $0.5216 | $0.432 | $159.19万 | $4,470.02万 | -4.99% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 314 |
WCTWalletConnect Token
|
$0.03242 | $0.03724 | $0.03111 | $78.54万 | $1,795.00万 | -7.77% |
相关站点
共 40 个
PAX Gold - 比特币
恒星币 - 比特币
以太坊 - 以太坊ETH价格
Bonk - BTC行情
艾达币 - 加密货币行情
以太坊 - BTC行情
Pump.fun - 数字货币市值
Aave - 比特币
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Solana - 比特币
Caldera - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 比特币
Worldcoin - 币种排行
NEAR Protocol - BTC行情
USDC - 比特币
Bonk - 比特币行情
Avalanche - 加密货币行情
World Liberty - 币种排行
狗币 - 数字货币市值
MarsCoin - 比特币行情
Sui - 比特币行情
LayerZero - 比特币行情
Arbitrum - 比特币行情
大零币 - 币种排行
Shiba Inu - 币种排行
Polkadot - 比特币行情
USD1 - BTC行情
Bonk - BTC行情
Arbitrum - 加密货币行情
艾达币 - BTC行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Avalanche - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币行情
RWUSD - 加密货币行情