链鉴通
行情总览
UMA

UMA

UMA · 美元计价
$0.34
3.34% ≈ ￥2.244 ($0.01)
更新于 2026-10-31 23:50:02
← 行情列表
24H 最高$0.345
24H 最低$0.324
今日开盘$0.329
24H 成交量$11.70万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Aevo $0.02069 -1.05% BTTC $0.00000036 +0.00% KEY $0.001253 -3.02% RDNT $0.00328 -4.65% GMT $0.00673 +3.54% Chainbase $0.0782 +7.57% FC Barcelona Fan Token $0.244 +2.52% Bonfida $0.01707 +2.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
623 STEEM STEEM斯蒂姆币 $0.04964 $0.04978 $0.04768$8.10万 $2,701.08万 3.46%
348 MTL MTLMetal DAO $0.2762 $0.2795 $0.2624$39.82万 $2,499.95万 4.23%
109 PROVE PROVESuccinct $0.2214 $0.2217 $0.1985$199.96万 $3,886.97万 10.98%
31 CRCLB CRCLBCircle Internet Group (bStocks $72.81 $73.48 $71.16$1,190.23万 $1.48亿 -0.66%
414 WIN WINWINkLink $0.00006732 $0.00006866 $0.0000638$31.19万 $5,923.42万 5.30%
598 DF DFDF $0.00164 $0.00212 $0.00129$10.73万 — -17.59%
654 PENGB PENGBPENGB $52.56 $53.29 $50.45$4.90万 — 0.54%
600 LISTA LISTALista DAO $0.0802 $0.0811 $0.0763$10.64万 $3,313.16万 3.89%
281 ORDI ORDIORDI $3.517 $3.53 $3.38$54.11万 $7,262.15万 1.94%
493 MRNAB MRNABModerna (bStocks Tokenized Sto $220.92 $223.48 $218.62$20.45万 $230.90万 -0.26%
610 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.04 $62.66 $61.75$9.36万 $254.30万 -0.83%
155 ATOM ATOMCosmos Hub $1.518 $1.56 $1.50$116.53万 $8.18亿 0.07%
180 EWYB EWYBiShares MSCI South Korea ETF ( $153.04 $153.57 $151.01$91.19万 $1,049.03万 -0.18%
495 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
483 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
288 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
151 RLC RLC云算宝 $0.4943 $0.5008 $0.4527$122.35万 $4,163.95万 3.24%
277 FRONT FRONTFRONT $0.88 $0.888 $0.847$54.83万 — 1.97%
416 WCT WCTWalletConnect Token $0.03494 $0.036 $0.03386$30.86万 $1,661.58万 2.49%

相关站点

共 40 个
Holo - 比特币行情 CoW Protocol - 数字货币市值 Worldcoin - BTC行情 Aptos - 比特币 NEAR Protocol - 以太坊ETH价格 USD1 - 加密货币行情 Worldcoin - BTC行情 Nillion - 比特币行情 Prom - 以太坊ETH价格 Pump.fun - 加密货币行情 波场 - 以太坊ETH价格 QQQB - 比特币 Artificial - 以太坊ETH价格 Worldcoin - BTC行情 Hyperliquid - 以太坊ETH价格 Initia - 数字货币市值 BEAMX - BTC行情 Hyperliquid - BTC行情 Particle - 加密货币行情 Pump.fun - 比特币 Gitcoin - 以太坊ETH价格 比特币 - 以太坊ETH价格 NFP - 数字货币市值 KernelDAO - 比特币行情 MarsCoin - 币种排行 NFP - 数字货币市值 Aave - 比特币行情 Optimism - 以太坊ETH价格 Holo - 数字货币市值 Bittensor - 以太坊ETH价格 Pump.fun - 数字货币市值 Gitcoin - 以太坊ETH价格 Spark - 币种排行 Pepe - 币种排行 Prom - 比特币 RE - 比特币 Reserve Rights - 比特币 Pudgy Penguins - BTC行情 OpenEden - BTC行情 Chainlink - 数字货币市值