24H 最高$10.49
24H 最低$8.87
今日开盘$8.89
24H 成交量$22.60万
流通市值—
24H 涨跌额($1.59)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.66万 | $2,734.26万 | -0.02% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.58% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.13万 | $3,685.24万 | 5.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,906.21万 | $1.55亿 | 1.89% |
| 366 |
WINWINkLink
|
$0.000064 | $0.00006625 | $0.00006192 | $38.89万 | $6,038.41万 | -2.84% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
PENGBPENGB
|
$60.72 | $61.14 | $54.14 | $11.64万 | — | 11.56% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.41万 | $3,411.53万 | -0.87% |
| 218 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.04万 | $7,582.87万 | 3.56% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.55 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.25% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5072 | $0.5327 | $0.5035 | $98.77万 | $4,416.96万 | -4.21% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.20万 | $1,773.90万 | 1.80% |
相关站点
共 40 个
Pepe - BTC行情
艾达币 - 数字货币市值
Bittensor - 币种排行
Brevis - 币种排行
NEAR Protocol - 比特币
Ether.fi - BTC行情
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 数字货币市值
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Vana - 数字货币市值
Aster - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Aave - BTC行情
Tree - 数字货币市值
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Renzo - 币种排行
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 币种排行
以太坊 - 比特币
Midnight - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
比特币 - BTC行情
Plume - 比特币行情
Pepe - 币种排行
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Official Trump - 比特币行情
Vana - BTC行情
Celestia - 加密货币行情