24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.12万 | $2,734.26万 | 0.27% |
| 316 |
MTLMetal DAO
|
$0.2678 | $0.2759 | $0.2623 | $48.99万 | $2,452.58万 | 1.75% |
| 312 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1825 | $49.97万 | $3,685.24万 | 5.36% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $82.66 | $78.67 | $1,653.73万 | $1.55亿 | 1.88% |
| 368 |
WINWINkLink
|
$0.00006352 | $0.00006539 | $0.00006192 | $38.79万 | $6,038.41万 | -2.49% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
PENGBPENGB
|
$60.42 | $61.15 | $56.08 | $9.69万 | — | 7.11% |
| 536 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.38% |
| 210 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 2.13% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$208.33 | $210.79 | $180.12 | $96.84万 | $245.16万 | 10.92% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $63.97 | $62.00 | $31.28万 | $209.15万 | -2.55% |
| 121 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $210.81万 | $8.71亿 | 0.56% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $164.35 | $154.95 | $294.72万 | $1,002.43万 | 5.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.02万 | $4,416.96万 | -1.48% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 480 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.17% |
相关站点
共 40 个
LayerZero - 比特币
Plume - 比特币
Haedal - 加密货币行情
Blur - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 比特币
Avalanche - 加密货币行情
Aave - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Lorenzo - BTC行情
Aave - 以太坊ETH价格
Brevis - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Sui - 数字货币市值
比特币 - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
波场 - 比特币行情
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 比特币行情
NFP - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情
Nillion - 数字货币市值
United Stables - 数字货币市值
Celo - 数字货币市值
波场 - 币种排行
Vana - 以太坊ETH价格
Sui - 加密货币行情