Western Digital (bStocks Token
WDCB · 美元计价
$373.48
-2.56%
≈ ￥2464.97
(-$9.80)
更新于 2026-10-30 11:00:02
24H 最高$402.11
24H 最低$369.25
今日开盘$383.28
24H 成交量$43.39万
流通市值$283.39万
24H 涨跌额(-$9.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.66% |
| 531 |
MTLMetal DAO
|
$0.2567 | $0.2728 | $0.2504 | $30.22万 | $2,553.90万 | -2.02% |
| 209 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1887 | $160.89万 | $3,932.85万 | -0.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $81.28 | $74.23 | $3,117.12万 | $1.61亿 | -4.01% |
| 466 |
WINWINkLink
|
$0.00006452 | $0.00006754 | $0.00006292 | $41.98万 | $351.57万 | 2.17% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $53.87 | $16.10万 | — | -6.40% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 160 |
ORDIORDI
|
$3.336 | $3.77 | $3.17 | $230.64万 | $7,829.99万 | -6.95% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 129 |
ATOMCosmos Hub
|
$1.5 | $1.64 | $1.44 | $357.81万 | $8.80亿 | -6.13% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.73 | $163.22 | $153.11 | $235.80万 | $1,097.54万 | -4.35% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 415 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5007 | $0.5216 | $0.432 | $170.93万 | $4,470.02万 | 0.04% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $80.91万 | $1,795.00万 | -7.35% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
Sei - 加密货币行情
币安人生 - 币种排行
USD1 - 以太坊ETH价格
牛来 - 比特币行情
牛来 - 比特币
Initia - 币种排行
Plasma - 币种排行
Gitcoin - 数字货币市值
Lido DAO - 比特币行情
MarsCoin - BTC行情
Injective - 以太坊ETH价格
Chainlink - 比特币
Katana - 数字货币市值
Ethena USDe - 币种排行
Curve DAO - BTC行情
Curve DAO - 数字货币市值
Celestia - 加密货币行情
Lido DAO - BTC行情
Initia - 币种排行
币安币 - BTC行情
Sei - BTC行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
比特现金 - 币种排行
Starknet - 数字货币市值
Celestia - 币种排行
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 数字货币市值
THORChain - 币种排行
First Digital - 币种排行
Solana - 比特币
Solana - 比特币行情
EUR - 比特币行情
Bittensor - 加密货币行情