24H 最高$4,035.80
24H 最低$3,982.00
今日开盘$4023.25
24H 成交量$2,432.85万
流通市值$32.52亿
24H 涨跌额(-$38.20)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 535 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2504 | $31.89万 | $2,553.90万 | 0.50% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.83万 | $3,932.85万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,275.98万 | $1.61亿 | -3.93% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006304 | $53.85万 | $351.57万 | 4.76% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 434 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.90万 | $3,455.87万 | 1.94% |
| 160 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $254.07万 | $7,829.99万 | -4.51% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.96% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.63万 | $8.80亿 | -4.82% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $162.64 | $153.11 | $211.14万 | $1,097.54万 | -3.09% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5101 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.98% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.94% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Ethena USDe - 加密货币行情
Solana - 以太坊ETH价格
Gram - BTC行情
Aave - 比特币
Particle - 比特币
USD1 - 加密货币行情
Caldera - 比特币行情
狗币 - 币种排行
Virtuals - 币种排行
BEAMX - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Sky - 以太坊ETH价格
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
First Digital - 比特币行情
瑞波币 - 数字货币市值
PancakeSwap - 加密货币行情
波场 - 数字货币市值
BEAMX - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
波场 - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 比特币行情
Solana - 数字货币市值
比特币 - 币种排行
Aave - 以太坊ETH价格
Sui - 数字货币市值
Lido DAO - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 比特币
Polkadot - 加密货币行情