24H 最高$0.00000688
24H 最低$0.00000672
今日开盘$0.00000681
24H 成交量$25.25万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STEEM斯蒂姆币
|
$0.04927 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.98% |
| 305 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2612 | $50.11万 | $2,452.58万 | 3.32% |
| 313 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.68万 | $3,685.24万 | 5.88% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.81 | $82.66 | $78.60 | $1,849.70万 | $1.55亿 | 2.34% |
| 357 |
WINWINkLink
|
$0.00006382 | $0.00006595 | $0.00006192 | $39.77万 | $6,038.41万 | -2.88% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 611 |
PENGBPENGB
|
$60.95 | $61.15 | $55.62 | $11.07万 | — | 9.13% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.03万 | $3,411.53万 | -0.25% |
| 209 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.51万 | $7,582.87万 | 4.11% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.34 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.17% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.71万 | $8.71亿 | 2.61% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.94 | $164.35 | $154.95 | $286.04万 | $1,002.43万 | 5.29% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5106 | $0.5241 | $0.5001 | $106.97万 | $4,416.96万 | -0.53% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.29% |
相关站点
共 40 个
MarsCoin - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 以太坊ETH价格
Filecoin - 币种排行
Celo - 币种排行
Celo - 加密货币行情
Lorenzo - 加密货币行情
Optimism - 币种排行
Renzo - 数字货币市值
以太坊 - BTC行情
Uniswap - 币种排行
United Stables - 比特币行情
Vana - 比特币
Haedal - 比特币
达世币 - 数字货币市值
波场 - 比特币
Pepe - 币种排行
Sui - 比特币行情
比特现金 - 比特币
Celestia - 加密货币行情
艾达币 - 比特币行情
USD1 - BTC行情
PancakeSwap - 数字货币市值
Midnight - 加密货币行情
EUR - 数字货币市值
Ripple USD - 比特币
USD.AI - 比特币行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Blur - BTC行情
NEAR Protocol - 加密货币行情
Celo - BTC行情
达世币 - 比特币行情
PAX Gold - 比特币
Tutorial - 比特币
Aptos - 数字货币市值
Quant - 数字货币市值
Sui - BTC行情
United Stables - 数字货币市值