24H 最高$0.0762
24H 最低$0.0682
今日开盘$0.07
24H 成交量$149.18万
流通市值$2,287.31万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 357 |
MTLMetal DAO
|
$0.2752 | $0.2795 | $0.2624 | $39.34万 | $2,499.95万 | 3.61% |
| 116 |
PROVESuccinct
|
$0.2165 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 8.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.84 | $73.89 | $71.16 | $1,465.46万 | $1.48亿 | -0.56% |
| 452 |
WINWINkLink
|
$0.00006747 | $0.00006747 | $0.0000638 | $26.92万 | $5,923.42万 | 4.77% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.15万 | — | -1.61% |
| 601 |
LISTALista DAO
|
$0.081 | $0.0811 | $0.0763 | $11.13万 | $3,313.16万 | 4.11% |
| 279 |
ORDIORDI
|
$3.486 | $3.53 | $3.38 | $56.42万 | $7,262.15万 | 1.22% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $225.06 | $218.62 | $24.03万 | $230.90万 | -0.85% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.75 | $13.21万 | $254.30万 | -1.37% |
| 157 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $118.42万 | $8.18亿 | -0.72% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $154.45 | $151.01 | $120.65万 | $1,049.03万 | -0.90% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 145 |
RLC云算宝
|
$0.492 | $0.5005 | $0.4 | $131.51万 | $4,163.95万 | -1.07% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 400 |
WCTWalletConnect Token
|
$0.03483 | $0.036 | $0.03386 | $33.61万 | $1,661.58万 | 2.59% |
相关站点
共 40 个
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Particle - 以太坊ETH价格
Reserve Rights - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Reserve Rights - 比特币行情
Pyth Network - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 比特币
Hyperliquid - 币种排行
Plasma - BTC行情
Pendle - 加密货币行情
Worldcoin - 加密货币行情
Curve DAO - BTC行情
Shiba Inu - 比特币
币安币 - 加密货币行情
Reserve Rights - BTC行情
莱特币 - 比特币行情
Celestia - 数字货币市值
Ondo - 比特币
Holo - BTC行情
Quant - 比特币
Pump.fun - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币
Chainlink - 比特币行情
Tokamak - 比特币
Prom - 加密货币行情
Aave - 数字货币市值
Tokamak - 加密货币行情
Pepe - 加密货币行情
比特币 - 加密货币行情
Particle - 以太坊ETH价格