最新数字资产行情一览_链鉴通_实时行情

币种695

上涨284

下跌402

24H 成交额$48.28亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Injective $7.773 -3.30% 达世币DASH $53.43 -2.48% 波场TRX $0.3302 +0.46% CoreWeave (bStocks Tokenized SCRWVB $60.44 +1.29% Pendle $1.959 -0.66% Pump.fun $0.004245 +0.17%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
677	LQTYLiquity	$0.1962	$0.2003	$0.1936	$4.10万	$1,924.85万	-0.10%
398	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.12万	$1,586.12万	2.92%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.98%
662	UVXYBUVXYB	$17.48	$18.06	$17.28	$5.39万	—	-2.56%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
290	GRTThe Graph	$0.02244	$0.02289	$0.0221	$54.47万	$2.44亿	0.58%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
655	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$6.01万	$1,772.50万	-0.41%
538	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.34万	$3,738.91万	-0.05%
100	SOLVSolv Protocol	$0.00484	$0.00544	$0.00479	$255.77万	$2,793.64万	-0.21%
533	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$16.69万	$2,650.61万	-0.54%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.96万	$2,665.06万	0.65%
470	REDRedStone	$0.1513	$0.1571	$0.1498	$23.34万	$8,440.16万	-3.08%
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.50万	$2,473.83万	-0.55%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
277	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$58.03万	$8,480.40万	1.89%
202	AAOIBApplied Optoelectronics (bStoc	$79.21	$79.96	$76.26	$93.54万	$817.49万	3.65%
43	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,086.50万	$4.20亿	0.22%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.83万	$3,436.23万	1.95%
158	SYNSynapse	$0.17179	$0.18477	$0.16899	$138.51万	$3,813.09万	-5.48%
94	RAYRaydium	$1.7481	$1.81	$1.71	$329.30万	$4.70亿	-1.35%
221	MOVRMoonriver	$1.108	$1.17	$1.10	$80.23万	$1,411.48万	-1.95%
552	AGLDAdventure Gold	$0.1782	$0.1802	$0.1733	$15.16万	$1,642.22万	2.65%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
553	CChainbase	$0.0791	$0.0836	$0.0784	$15.09万	$1,259.24万	-0.88%
515	PORTALPortal	$0.0135	$0.01411	$0.01339	$18.02万	$1,202.75万	-1.46%
310	TSTTest	$0.01476	$0.01536	$0.0146	$51.40万	$1,382.36万	0.27%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.56万	—	2.12%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.72万	$2,868.92万	3.70%
271	VET唯链	$0.006294	$0.006521	$0.006247	$59.88万	$5.41亿	-2.02%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$255.51	$252.39	$29.10万	$369.51万	-0.74%
159	SSonic	$0.04567	$0.04667	$0.04521	$135.76万	$1.80亿	-1.17%
406	HOMEHOME	$0.00543	$0.00548	$0.0053	$32.95万	$2,383.26万	2.07%
181	WWormhole	$0.01275	$0.01296	$0.01253	$116.44万	$8,548.56万	-0.08%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,356.52万	$60.58亿	0.13%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
152	IOSTIOST	$0.000791	$0.000839	$0.00078	$146.59万	$2,948.10万	1.02%
381	ESPEspresso	$0.08506	$0.08872	$0.08465	$36.48万	$6,111.26万	-3.42%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.23万	$747.23万	2.08%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
599	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.62万	$8,634.16万	-3.06%
205	RUNETHORChain	$0.622	$0.633	$0.619	$91.26万	$2.05亿	-0.96%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.06万	—	-0.02%