最新数字资产行情一览_链鉴通_实时行情

币种695

上涨473

下跌213

24H 成交额$51.55亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

OasisROSE $0.00678 +2.57% Injective $7.866 +0.08% 达世币DASH $53.55 -2.81% 波场TRX $0.3317 +1.01% CoreWeave (bStocks Tokenized SCRWVB $61.28 +7.28% Pendle $1.977 +1.86%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
599	TOWNSTowns	$0.001487	$0.001513	$0.001452	$12.17万	$303.17万	2.27%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.64万	$4,466.08万	2.73%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000427	$8,173.10万	$18.51亿	15.42%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
590	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.16万	$189.93万	3.01%
111	SEISei	$0.05285	$0.05377	$0.05164	$249.31万	$3.54亿	2.24%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
116	ALGOAlgorand	$0.1027	$0.105	$0.102	$227.30万	$9.36亿	0.00%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.97万	$2,176.40万	-0.26%
688	TMFBTMFB	$29.73	$29.81	$29.15	$1.52万	—	-0.27%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	BOTBBOTB	$24.1	$24.89	$23.20	$4.94万	—	1.05%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	OSMOOsmosis	$0.0553	$0.065	$0.0527	$191.45万	$4,182.40万	-6.75%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.17万	—	9.02%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
578	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00000994	$13.75万	—	1.20%
128	PYTHPyth Network	$0.0714	$0.07444	$0.07115	$199.77万	$5.71亿	-1.22%
305	DUSKDUSK	$0.1117	$0.119	$0.1083	$51.32万	$6,807.28万	2.20%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
199	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006197	$97.75万	$4,315.93万	2.37%
652	KSMKusama	$3.82	$3.88	$3.78	$6.86万	$7,280.51万	1.06%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
40	ADA艾达币	$0.2047	$0.2086	$0.2027	$1,018.90万	$77.16亿	0.74%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.90	$5.44	$360.52万	$3,832.60万	6.43%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
598	FSynFutures	$0.003022	$0.003068	$0.002975	$12.26万	$1,491.78万	1.27%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BLURBlur	$0.00854	$0.0091	$0.00728	$444.53万	$2,142.73万	16.35%
529	SHAZBSHAZB	$26.76	$27.31	$23.88	$17.60万	—	9.81%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
623	SAPIENSapien	$0.0554	$0.0566	$0.0547	$10.70万	$1,361.66万	0.91%
338	MANADecentraland	$0.0784	$0.08	$0.0772	$44.27万	$1.53亿	1.29%
337	ORCAOrca	$1.681	$1.70	$1.64	$44.62万	$1.01亿	1.39%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.04	$8.45	$549.49万	$854.08万	13.31%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
171	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$121.26万	$4,297.42万	4.08%
484	LINEALinea	$0.002478	$0.002524	$0.002448	$22.31万	$6,094.04万	1.14%
361	KSTRBKSTRB	$18.6	$19.16	$18.50	$39.55万	—	0.49%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
56	HUMAHuma Finance	$0.02717	$0.02866	$0.02444	$782.64万	$4,674.17万	-2.93%