币种690
上涨443
下跌229
24H 成交额$48.18亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.98 | $94.66 | $89.30 | $837.46万 | $5,869.14万 | 3.23% |
| 52 |
ZROLayerZero
|
$1.703 | $1.72 | $1.60 | $814.20万 | $6.74亿 | 2.47% |
| 53 |
CELOCelo
|
$0.08175 | $0.08318 | $0.07676 | $796.92万 | $4,982.58万 | 3.40% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4063.95 | $4,069.79 | $4,003.51 | $750.78万 | $18.13亿 | 0.84% |
| 56 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $732.12万 | $4.75亿 | 0.77% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $143.42 | $138.61 | $724.20万 | $5,143.83万 | -0.67% |
| 58 |
HBARHedera
|
$0.07646 | $0.07759 | $0.07532 | $721.91万 | $33.72亿 | -0.44% |
| 59 |
SYNSynapse
|
$0.17766 | $0.20455 | $0.15603 | $703.46万 | $3,963.52万 | 13.50% |
| 60 |
BANKLorenzo Protocol
|
$0.0294 | $0.0303 | $0.0253 | $700.23万 | $1,991.38万 | 8.89% |
| 61 |
ONDOOndo
|
$0.4188 | $0.4194 | $0.4032 | $686.57万 | $20.30亿 | 1.23% |
| 62 |
TIACelestia
|
$0.5363 | $0.553 | $0.498 | $633.44万 | $5.28亿 | 0.85% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $625.42万 | $34.43亿 | 0.33% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.25 | $219.39 | $214.84 | $606.84万 | $4,739.07万 | 1.11% |
| 65 |
ARBArbitrum
|
$0.1693 | $0.1699 | $0.1648 | $605.18万 | $11.59亿 | 0.71% |
| 66 |
STRKStarknet
|
$0.0466 | $0.04761 | $0.04538 | $596.25万 | $3.50亿 | 1.28% |
| 67 |
REZRenzo
|
$0.005141 | $0.00538 | $0.004528 | $569.60万 | $4,684.52万 | 13.19% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.1 | $224.12 | $202.17 | $549.06万 | $496.84万 | 6.61% |
| 69 |
XPLPlasma
|
$0.07413 | $0.07481 | $0.0707 | $524.21万 | $3.51亿 | 1.04% |
| 70 |
ETHFIEther.fi
|
$0.6748 | $0.6758 | $0.6296 | $513.93万 | $6.58亿 | 6.60% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.91 | $12.04 | $10.84 | $507.92万 | $1,898.63万 | 9.27% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.38 | $171.00 | $152.04 | $507.27万 | $1,347.71万 | 5.94% |
| 73 |
DOTPolkadot
|
$0.997 | $1.02 | $0.977 | $497.66万 | $16.92亿 | -1.19% |
| 74 |
FILFilecoin
|
$0.9043 | $0.9231 | $0.8813 | $485.59万 | $7.53亿 | -0.54% |
| 75 |
ZAMAZama
|
$0.0762 | $0.07627 | $0.07047 | $476.30万 | $1.92亿 | 7.07% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.03 | $407.75 | $390.86 | $460.14万 | $2,768.22万 | 2.63% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.14 | $9.18 | $8.31 | $448.52万 | $854.08万 | 8.29% |
| 78 |
OSMOOsmosis
|
$0.0565 | $0.0672 | $0.0488 | $436.38万 | $4,182.40万 | 11.44% |
| 79 |
ASTERAster
|
$0.7131 | $0.7181 | $0.7027 | $409.25万 | $17.86亿 | 0.03% |
| 80 |
PENGUPudgy Penguins
|
$0.007703 | $0.00771 | $0.007375 | $392.80万 | $4.79亿 | 2.63% |
| 81 |
CAKEPancakeSwap
|
$2.085 | $2.17 | $2.04 | $392.02万 | $6.77亿 | -1.04% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $379.45万 | $1,422.29万 | -4.73% |
| 84 |
GTCGitcoin
|
$0.241 | $0.24908 | $0.2257 | $376.15万 | $2,127.72万 | 5.66% |
| 85 |
ICPInternet Computer
|
$2.593 | $2.64 | $2.55 | $365.98万 | $14.43亿 | -0.42% |
| 86 |
APTAptos
|
$0.6902 | $0.7042 | $0.674 | $362.22万 | $6.07亿 | -0.32% |
| 87 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00273 | $360.49万 | $1,542.78万 | 7.94% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06126 | $0.05281 | $353.96万 | $5,994.10万 | 14.31% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.69 | $5.27 | $352.91万 | $3,832.60万 | 3.84% |
| 90 |
BREVBrevis
|
$0.0925 | $0.0974 | $0.077 | $348.02万 | $2,008.07万 | 15.92% |
| 91 |
TREETree
|
$0.0379 | $0.0412 | $0.0363 | $344.37万 | $591.05万 | 4.12% |
| 92 |
PLUMEPlume
|
$0.01608 | $0.01636 | $0.01554 | $335.48万 | $1.08亿 | 0.25% |
| 93 |
AEROAerodrome Finance
|
$0.7098 | $0.714 | $0.6635 | $327.55万 | $5.80亿 | 4.57% |
| 94 |
SKYSky
|
$0.06553 | $0.06871 | $0.06404 | $317.69万 | $15.39亿 | -3.99% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $315.88万 | $13.18亿 | 0.01% |
| 96 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $315.34万 | $2,885.70万 | 3.42% |
| 97 |
BEAMXBEAMX
|
$0.003353 | $0.003456 | $0.003206 | $314.74万 | — | 0.12% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.21 | $71.48 | $67.53 | $311.34万 | $1,613.85万 | 3.62% |
| 99 |
JSTJUST
|
$0.13742 | $0.14064 | $0.13648 | $302.78万 | $11.03亿 | -2.26% |
| 100 |
SEISei
|
$0.05285 | $0.0531 | $0.05115 | $296.86万 | $3.54亿 | 0.97% |
相关站点
共 40 个
JUST - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
Katana - 比特币
Uniswap - 数字货币市值
PancakeSwap - 比特币
币安币 - 以太坊ETH价格
Tree - 以太坊ETH价格
Renzo - BTC行情
Haedal - 以太坊ETH价格
Sui - BTC行情
Hedera - 币种排行
Filecoin - BTC行情
EUR - 数字货币市值
莱特币 - 比特币行情
BEAMX - 数字货币市值
Ondo - 比特币
EUR - 数字货币市值
LayerZero - BTC行情
IOST - 币种排行
Gram - 比特币
瑞波币 - 加密货币行情
United Stables - 数字货币市值
比特币
Zama - 币种排行
Uniswap - 数字货币市值
Huma Finance - 比特币行情
Ether.fi - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 比特币行情
Bubblemaps - 币种排行
Quant - 比特币
EUR - BTC行情
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Celestia - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值