币种690
上涨428
下跌254
24H 成交额$48.99亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
JSTJUST
|
$0.13911 | $0.13978 | $0.13648 | $287.89万 | $11.03亿 | 0.62% |
| 102 |
VANAVana
|
$0.849 | $0.85 | $0.804 | $282.38万 | $2,584.28万 | 5.34% |
| 103 |
TUTTutorial
|
$0.01926 | $0.01968 | $0.01691 | $279.71万 | $1,446.70万 | 12.83% |
| 104 |
SEISei
|
$0.05253 | $0.05296 | $0.05115 | $277.25万 | $3.54亿 | 0.73% |
| 105 |
AVAAVA (Travala)
|
$0.3619 | $0.3849 | $0.323 | $276.67万 | $2,629.81万 | 11.32% |
| 106 |
BABYBabylon
|
$0.01446 | $0.01506 | $0.01367 | $274.86万 | $7,069.34万 | 2.26% |
| 107 |
OPOptimism
|
$0.1113 | $0.1125 | $0.1093 | $274.73万 | $2.55亿 | 1.00% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.0931 | $0.08908 | $240.50万 | $9.69亿 | 1.05% |
| 109 |
MARSCOINMarsCoin
|
$0.0681 | $0.0694 | $0.0646 | $236.47万 | $6,855.34万 | 3.50% |
| 110 |
SENTSentient
|
$0.02226 | $0.02332 | $0.0207 | $235.65万 | $1.63亿 | 5.80% |
| 111 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $235.54万 | $5,746.42万 | 1.02% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1042 | $0.1064 | $0.1019 | $229.10万 | $9.36亿 | -0.19% |
| 115 |
RAYRaydium
|
$1.779 | $1.84 | $1.75 | $227.21万 | $4.80亿 | -2.90% |
| 116 |
CRVCurve DAO
|
$0.338 | $0.3442 | $0.3309 | $221.21万 | $5.31亿 | -1.60% |
| 117 |
NIGHTMidnight
|
$0.04004 | $0.04066 | $0.03873 | $213.39万 | $6.54亿 | -0.87% |
| 118 |
BAT注意力币
|
$0.15 | $0.1539 | $0.1405 | $212.33万 | $2.19亿 | 4.09% |
| 119 |
MEGAMegaETH
|
$0.04828 | $0.04859 | $0.04478 | $210.49万 | $5,415.73万 | 3.98% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$559.33 | $561.80 | $525.88 | $205.09万 | $1,259.97万 | 5.08% |
| 121 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $202.48万 | $8,801.14万 | 3.14% |
| 122 |
PYTHPyth Network
|
$0.07292 | $0.07541 | $0.0715 | $201.65万 | $5.71亿 | -1.43% |
| 123 |
CFGCentrifuge
|
$0.1111 | $0.1138 | $0.0994 | $199.45万 | $4,208.18万 | 9.67% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$157.72 | $158.32 | $152.92 | $195.43万 | $1,002.43万 | 2.82% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $191.97万 | $2.68亿 | 1.66% |
| 126 |
ATOMCosmos Hub
|
$1.613 | $1.65 | $1.60 | $187.88万 | $8.71亿 | -1.53% |
| 127 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $185.24万 | $12.05亿 | 0.40% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0533 | $0.0522 | $181.63万 | $16.65亿 | -1.88% |
| 129 |
WBTCWBTC
|
$80507.78 | $8.07万 | $7.94万 | $180.09万 | — | 0.88% |
| 130 |
DODODODO
|
$0.02344 | $0.02552 | $0.02287 | $174.11万 | $2,504.51万 | -0.04% |
| 131 |
ARArweave
|
$3.48 | $3.49 | $3.33 | $172.38万 | $2.25亿 | 2.26% |
| 132 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $170.80万 | $894.80万 | 2.91% |
| 133 |
LSK应用链
|
$0.1695 | $0.1737 | $0.1573 | $170.41万 | $3,644.25万 | 6.47% |
| 134 |
RENDERRender
|
$1.699 | $1.73 | $1.66 | $169.40万 | $8.73亿 | -1.51% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
PENDLEPendle
|
$1.995 | $2.00 | $1.92 | $166.90万 | $3.45亿 | 1.58% |
| 137 |
PROMProm
|
$5.649 | $5.73 | $5.31 | $166.84万 | $1.03亿 | 4.50% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.158 | $2.20 | $2.11 | $162.06万 | $15.21亿 | 2.03% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $155.33万 | $28.64亿 | 0.41% |
| 141 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $155.17万 | $4,297.42万 | -4.43% |
| 142 |
RLC云算宝
|
$0.5057 | $0.5427 | $0.5045 | $154.54万 | $4,416.96万 | -6.34% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
ZENHorizen
|
$5.886 | $5.94 | $5.63 | $153.16万 | $1.07亿 | 3.61% |
| 145 |
QQQBQQQB
|
$722.26 | $723.35 | $709.76 | $150.91万 | — | 1.18% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$242.56 | $244.42 | $229.92 | $150.29万 | $849.04万 | 2.76% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$347.58 | $348.15 | $342.60 | $150.17万 | $546.07万 | 1.03% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$119.54 | $120.60 | $106.99 | $149.95万 | $555.48万 | 9.40% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Caldera - 比特币
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 比特币
Pump.fun - 币种排行
USD1 - 币种排行
Internet - 比特币
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - 比特币行情
Quant - 币种排行
Sky - 数字货币市值
Haedal - 加密货币行情
Filecoin - 币种排行
Hedera - 数字货币市值
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币行情
Lorenzo - 币种排行
Sky - 加密货币行情
Brevis - 数字货币市值
Renzo - 币种排行
USD.AI - 比特币
Hyperliquid - 币种排行
Artificial - 数字货币市值
Artificial - 比特币
Aave - 以太坊ETH价格
EUR - 比特币
Worldcoin - 比特币
达世币 - 比特币
Ethena - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Artificial - 币种排行